NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 164.376 |
09-05-2024 | 163.042 |
08-05-2024 | 166.12 |
07-05-2024 | 165.54 |
06-05-2024 | 167.405 |
03-05-2024 | 168.99 |
02-05-2024 | 169.74 |
30-04-2024 | 169.496 |
29-04-2024 | 169.438 |
26-04-2024 | 169.021 |
25-04-2024 | 168.846 |
24-04-2024 | 168.534 |
23-04-2024 | 167.157 |
22-04-2024 | 166.53 |
19-04-2024 | 164.292 |
18-04-2024 | 164.397 |
16-04-2024 | 164.311 |
15-04-2024 | 163.503 |
12-04-2024 | 165.412 |
10-04-2024 | 166.33 |
09-04-2024 | 165.51 |
08-04-2024 | 165.528 |
05-04-2024 | 165.51 |
04-04-2024 | 164.368 |
03-04-2024 | 163.255 |
02-04-2024 | 161.373 |
01-04-2024 | 160.164 |
31-03-2024 | 156.395 |
28-03-2024 | 156.411 |
27-03-2024 | 155.439 |
26-03-2024 | 155.139 |
22-03-2024 | 155.749 |
21-03-2024 | 154.071 |
20-03-2024 | 151.818 |
19-03-2024 | 151.443 |
18-03-2024 | 153.474 |
15-03-2024 | 152.714 |
14-03-2024 | 153.038 |
13-03-2024 | 149.647 |
12-03-2024 | 156.114 |
11-03-2024 | 157.685 |
07-03-2024 | 160.488 |
06-03-2024 | 159.833 |
05-03-2024 | 162.984 |
04-03-2024 | 163.905 |
01-03-2024 | 164.258 |
29-02-2024 | 163.454 |
28-02-2024 | 163.134 |
27-02-2024 | 165.418 |
26-02-2024 | 165.914 |
23-02-2024 | 165.55 |
22-02-2024 | 164.256 |
21-02-2024 | 163.96 |
20-02-2024 | 165.026 |
19-02-2024 | 165.266 |
16-02-2024 | 163.94 |
15-02-2024 | 162.359 |
14-02-2024 | 162.258 |
13-02-2024 | 160.498 |
12-02-2024 | 160.465 |
09-02-2024 | 163.657 |
08-02-2024 | 165.373 |
07-02-2024 | 165.824 |
06-02-2024 | 164.535 |
05-02-2024 | 163.331 |
02-02-2024 | 163.737 |
01-02-2024 | 163.824 |
31-01-2024 | 164.759 |
30-01-2024 | 161.889 |
29-01-2024 | 161.973 |
25-01-2024 | 160.587 |
24-01-2024 | 160.974 |
23-01-2024 | 159.603 |
19-01-2024 | 162.683 |
18-01-2024 | 161.836 |
17-01-2024 | 162.342 |
16-01-2024 | 163.359 |
15-01-2024 | 164.062 |
12-01-2024 | 163.941 |
11-01-2024 | 163.314 |
10-01-2024 | 161.721 |
09-01-2024 | 161.474 |
08-01-2024 | 160.898 |
05-01-2024 | 162.163 |
04-01-2024 | 161.907 |
03-01-2024 | 161.2 |
02-01-2024 | 161.133 |
01-01-2024 | 161.393 |
29-12-2023 | 160.213 |
28-12-2023 | 159.791 |
27-12-2023 | 159.075 |
26-12-2023 | 158.819 |
22-12-2023 | 158.179 |
21-12-2023 | 156.544 |
20-12-2023 | 154.654 |
19-12-2023 | 159.061 |
18-12-2023 | 158.731 |
15-12-2023 | 158.154 |
14-12-2023 | 157.351 |
13-12-2023 | 156.418 |
12-12-2023 | 155.451 |
11-12-2023 | 155.778 |
08-12-2023 | 154.71 |
07-12-2023 | 155.72 |
06-12-2023 | 156.593 |
05-12-2023 | 157.302 |
04-12-2023 | 157.825 |
01-12-2023 | 155.905 |
30-11-2023 | 155.174 |
29-11-2023 | 154.103 |
28-11-2023 | 153.259 |
24-11-2023 | 153.069 |
23-11-2023 | 153.424 |
22-11-2023 | 152.567 |
21-11-2023 | 152.531 |
20-11-2023 | 151.972 |
17-11-2023 | 150.837 |
16-11-2023 | 150.065 |
15-11-2023 | 149.177 |
13-11-2023 | 147.767 |
10-11-2023 | 146.099 |
09-11-2023 | 145.622 |
08-11-2023 | 145.818 |
07-11-2023 | 144.737 |
06-11-2023 | 143.676 |
03-11-2023 | 142.375 |
02-11-2023 | 141.379 |
01-11-2023 | 140.804 |
31-10-2023 | 141.066 |
30-10-2023 | 141.54 |
27-10-2023 | 141.726 |
26-10-2023 | 139.017 |
25-10-2023 | 139.929 |
23-10-2023 | 141.181 |
20-10-2023 | 146.257 |
19-10-2023 | 147.301 |
18-10-2023 | 147.592 |
17-10-2023 | 147.876 |
16-10-2023 | 147.034 |
13-10-2023 | 147.102 |
12-10-2023 | 147.429 |
11-10-2023 | 146.227 |
10-10-2023 | 145.444 |
09-10-2023 | 143.868 |
06-10-2023 | 145.949 |
05-10-2023 | 145.001 |
04-10-2023 | 144.13 |
03-10-2023 | 145.406 |
29-09-2023 | 144.643 |
27-09-2023 | 144.519 |
26-09-2023 | 143.808 |
25-09-2023 | 143.823 |
22-09-2023 | 143.232 |
21-09-2023 | 143.552 |
20-09-2023 | 144.766 |
18-09-2023 | 145.844 |
15-09-2023 | 146.166 |
14-09-2023 | 146.138 |
13-09-2023 | 144.019 |
12-09-2023 | 143.38 |
11-09-2023 | 148.694 |
08-09-2023 | 147.783 |
07-09-2023 | 147.399 |
06-09-2023 | 147.271 |
05-09-2023 | 147.327 |
04-09-2023 | 146.469 |
01-09-2023 | 145.138 |
31-08-2023 | 144.399 |
30-08-2023 | 143.588 |
29-08-2023 | 142.263 |
28-08-2023 | 141.075 |
25-08-2023 | 140.323 |
24-08-2023 | 140.848 |
23-08-2023 | 141.249 |
22-08-2023 | 140.55 |
21-08-2023 | 139.47 |
18-08-2023 | 138.728 |
17-08-2023 | 138.942 |
16-08-2023 | 138.556 |
14-08-2023 | 138.486 |
11-08-2023 | 139.203 |
10-08-2023 | 139.652 |
09-08-2023 | 139.828 |
08-08-2023 | 139.976 |
07-08-2023 | 139.415 |
04-08-2023 | 139.216 |
03-08-2023 | 138.324 |
02-08-2023 | 138.811 |
01-08-2023 | 140.268 |
31-07-2023 | 140.259 |
28-07-2023 | 139.152 |
27-07-2023 | 137.965 |
26-07-2023 | 137.556 |
25-07-2023 | 138.282 |
24-07-2023 | 137.801 |
21-07-2023 | 136.821 |
20-07-2023 | 136.009 |
19-07-2023 | 135.714 |
18-07-2023 | 134.812 |
17-07-2023 | 134.782 |
14-07-2023 | 133.48 |
13-07-2023 | 132.303 |
12-07-2023 | 132.812 |
11-07-2023 | 132.378 |
10-07-2023 | 131.368 |
07-07-2023 | 131.899 |
06-07-2023 | 132.285 |
05-07-2023 | 130.998 |
04-07-2023 | 130.341 |
03-07-2023 | 130.591 |
30-06-2023 | 130.229 |
28-06-2023 | 129.301 |
27-06-2023 | 129.248 |
26-06-2023 | 128.586 |
23-06-2023 | 127.845 |
22-06-2023 | 129.741 |
21-06-2023 | 130.245 |
20-06-2023 | 129.801 |
19-06-2023 | 128.7 |
16-06-2023 | 128.241 |
15-06-2023 | 127.498 |
14-06-2023 | 127.396 |
13-06-2023 | 127.025 |
12-06-2023 | 126.278 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.